Gensyn
AI · 美元计价
$0.0149
-1.97%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.18万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,500.27万 | $40.75亿 | -4.12% |
| 173 |
LDOLido DAO
|
$0.3282 | $0.3332 | $0.3173 | $109.37万 | $2.67亿 | 0.06% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5333 | $0.5492 | $0.519 | $157.31万 | $3.40亿 | -2.38% |
| 157 |
LSK应用链
|
$0.1662 | $0.1743 | $0.1629 | $123.73万 | $3,313.37万 | -0.72% |
| 278 |
IRENBIRENB
|
$20.33 | $21.77 | $19.08 | $56.59万 | — | -5.66% |
| 455 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.15万 | $2,112.03万 | -0.39% |
| 535 |
APPBAPPB
|
$396.92 | $410.07 | $383.28 | $19.08万 | — | -2.60% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.97万 | — | 0.00% |
| 68 |
ZROLayerZero
|
$1.549 | $1.56 | $1.45 | $536.43万 | $1.61亿 | 5.30% |
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.66万 | — | -0.24% |
| 341 |
COHRBCOHRB
|
$220.49 | $228.80 | $207.43 | $41.80万 | — | -2.80% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -1.38% |
| 540 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.57万 | $908.95万 | 0.37% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.98 | $135.76 | $127.49 | $747.32万 | $4,034.79万 | -0.60% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1035.86 | $1,199.82 | $994.22 | $2.51亿 | $167.61亿 | -11.69% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.62万 | $1,951.30万 | 0.56% |
| 185 |
HOMEHome
|
$0.00546 | $0.00554 | $0.00517 | $97.34万 | $2,319.68万 | 5.20% |
相关站点
共 40 个
币安币 _BTC行情
Wrapped _加密货币行情
SOXSB _比特币行情
Polkadot _币种排行
Internet _BTC行情
USD1 _比特币行情
Gram _币种排行
Internet _比特币行情
BFUSD _比特币行情
Midnight _以太坊ETH价格
MegaETH _币种排行
TQQQB _BTC行情
Aster _比特币行情
Chainlink _比特币
以太坊 _比特币
Aster _币种排行
Aster _加密货币行情
Ripple USD _币种排行
Holo _比特币行情
Worldcoin _比特币行情
Pump.fun _比特币行情
SOXSB _加密货币行情
USDC _加密货币行情
Midnight _BTC行情
Injective _以太坊ETH价格
Hedera _加密货币行情
币安币 _加密货币行情
ONEchain _以太坊ETH价格
大零币 _加密货币行情
Caldera _以太坊ETH价格
比特现金 _BTC行情
QQQB _比特币行情
NFPrompt _以太坊ETH价格
达世币 _币种排行
BFUSD _以太坊ETH价格
Arbitrum _币种排行
USDC _比特币行情
AMDB _币种排行
Aerodrome _比特币
Chainlink _加密货币行情