API3
API3 · 美元计价
$0.2243
-4.68%
≈ ￥1.4804
(-$0.01)
更新于 2026-11-11 08:10:01
24H 最高$0.2353
24H 最低$0.2218
今日开盘$0.2353
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.685 | $7.16 | $6.61 | $4,555.70万 | $40.75亿 | -4.51% |
| 170 |
LDOLido DAO
|
$0.3272 | $0.3332 | $0.3173 | $110.54万 | $2.67亿 | -0.18% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5325 | $0.5492 | $0.519 | $159.25万 | $3.40亿 | -2.99% |
| 156 |
LSK应用链
|
$0.1672 | $0.1743 | $0.1629 | $123.73万 | $3,313.37万 | -0.36% |
| 279 |
IRENBIRENB
|
$20.32 | $21.85 | $19.08 | $56.14万 | — | -6.92% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.62万 | $2,112.03万 | -1.15% |
| 536 |
APPBAPPB
|
$395.85 | $410.07 | $383.28 | $18.96万 | — | -3.20% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 340 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 59 |
ZROLayerZero
|
$1.546 | $1.56 | $1.45 | $710.69万 | $1.61亿 | 4.46% |
| 684 |
GMEBGMEB
|
$25.44 | $25.65 | $25.06 | $3.71万 | — | -0.55% |
| 341 |
COHRBCOHRB
|
$218.54 | $230.21 | $207.43 | $41.88万 | — | -4.91% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 450 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.93% |
| 509 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $21.28万 | $908.95万 | -0.37% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.48 | $136.17 | $127.49 | $747.62万 | $4,034.79万 | -1.87% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1042.34 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.94% |
| 338 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.26万 | $1,951.30万 | 0.56% |
| 188 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00516 | $94.70万 | $2,319.68万 | 5.77% |
相关站点
共 40 个
Render _比特币
Aerodrome _以太坊ETH价格
USDC _比特币
Aptos _以太坊ETH价格
BEAMX _比特币
Gram _比特币
Internet _数字货币市值
OFFICIAL TRUMP _数字货币市值
RWUSD _BTC行情
BENQI _加密货币行情
THORChain _数字货币市值
Binance _以太坊ETH价格
Quant _加密货币行情
Internet _BTC行情
Quant _BTC行情
ONEchain _以太坊ETH价格
BEAMX _BTC行情
Official _加密货币行情
Official _BTC行情
Pump.fun _BTC行情
牛来 _数字货币市值
Sui _数字货币市值
Solana _以太坊ETH价格
Binance _比特币
PAX Gold _比特币行情
Aerodrome _BTC行情
LayerZero _以太坊ETH价格
USD1 _BTC行情
Artificial _比特币行情
OFFICIAL TRUMP _比特币
TQQQB _比特币
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
NBISB _以太坊ETH价格
USD.AI _币种排行
达世币 _数字货币市值
Official _比特币行情
BENQI _BTC行情
Render _币种排行
Plasma _以太坊ETH价格