AS Roma Fan Token
ASR · 美元计价
$0.73
1.11%
≈ ￥4.818
($0.01)
更新于 2026-11-11 13:40:02
24H 最高$0.74
24H 最低$0.715
今日开盘$0.722
24H 成交量$15.96万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.647 | $7.16 | $6.61 | $4,801.36万 | $40.75亿 | -5.15% |
| 161 |
LDOLido DAO
|
$0.3274 | $0.3332 | $0.3173 | $119.66万 | $2.67亿 | -0.15% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5327 | $0.5492 | $0.519 | $160.68万 | $3.40亿 | -2.60% |
| 163 |
LSK应用链
|
$0.1662 | $0.1739 | $0.1629 | $116.45万 | $3,313.37万 | -3.37% |
| 258 |
IRENBIRENB
|
$21.12 | $21.77 | $19.08 | $64.42万 | — | -2.85% |
| 430 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.21万 | $2,112.03万 | -1.15% |
| 520 |
APPBAPPB
|
$397.92 | $410.07 | $383.28 | $20.24万 | — | -2.90% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 66 |
ZROLayerZero
|
$1.559 | $1.60 | $1.45 | $575.96万 | $1.61亿 | 4.98% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 309 |
COHRBCOHRB
|
$228.86 | $229.24 | $207.43 | $47.32万 | — | 0.68% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 438 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.43万 | $3,522.35万 | -1.65% |
| 586 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.19万 | $908.95万 | 0.00% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.88 | $140.07 | $127.49 | $916.58万 | $4,034.79万 | 2.68% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1012.35 | $1,199.82 | $994.22 | $2.61亿 | $167.61亿 | -12.78% |
| 339 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.94万 | $1,951.30万 | 0.00% |
| 178 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $102.23万 | $2,319.68万 | 5.36% |
相关站点
共 40 个
Polygon _币种排行
BEB _加密货币行情
Sui _比特币
RWUSD _加密货币行情
比特币 _数字货币市值
SOXSB _BTC行情
Quant _比特币
BENQI _比特币行情
Ether.fi _比特币行情
OFFICIAL TRUMP _比特币行情
Quant _比特币行情
Midnight _币种排行
BEAMX _加密货币行情
Tether Gold _BTC行情
USD.AI _以太坊ETH价格
MegaETH _比特币行情
United Stables _数字货币市值
牛来 _加密货币行情
Render _币种排行
MegaETH _以太坊ETH价格
艾达币 _以太坊ETH价格
波场 _以太坊ETH价格
Polkadot _币种排行
Midnight _币种排行
Binance _加密货币行情
StraitsX USD _以太坊ETH价格
Aerodrome _BTC行情
Ether.fi _BTC行情
Arbitrum _BTC行情
Ondo _BTC行情
比特现金 _以太坊ETH价格
Aave _以太坊ETH价格
TONToken _BTC行情
LayerZero _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _币种排行
BFUSD _数字货币市值
RWUSD _以太坊ETH价格
Holo _加密货币行情
达世币 _比特币