AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-11 08:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.717 | $7.16 | $6.61 | $4,503.89万 | $40.75亿 | -3.71% |
| 172 |
LDOLido DAO
|
$0.3276 | $0.3332 | $0.3173 | $109.26万 | $2.67亿 | 0.06% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5326 | $0.5492 | $0.519 | $157.64万 | $3.40亿 | -2.54% |
| 156 |
LSK应用链
|
$0.1659 | $0.1743 | $0.1629 | $123.81万 | $3,313.37万 | -1.01% |
| 279 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.19万 | — | -6.68% |
| 451 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.53万 | $2,112.03万 | -0.77% |
| 534 |
APPBAPPB
|
$395.82 | $410.07 | $383.28 | $19.09万 | — | -2.99% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.98万 | — | 0.00% |
| 65 |
ZROLayerZero
|
$1.541 | $1.56 | $1.45 | $579.61万 | $1.61亿 | 5.33% |
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.67万 | — | -0.24% |
| 342 |
COHRBCOHRB
|
$218.63 | $228.83 | $207.43 | $41.67万 | — | -4.24% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 447 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.96万 | $3,522.35万 | -1.39% |
| 510 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $21.09万 | $908.95万 | 0.75% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.74 | $135.76 | $127.49 | $728.74万 | $4,034.79万 | -2.41% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1046.22 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.03% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.97万 | $1,951.30万 | 0.00% |
| 186 |
HOMEHome
|
$0.00551 | $0.00554 | $0.00516 | $96.21万 | $2,319.68万 | 6.37% |
相关站点
共 40 个
USD1 _数字货币市值
Internet _币种排行
Solana _比特币
Wrapped _以太坊ETH价格
波场 _加密货币行情
Avalanche _数字货币市值
Holo _比特币
Internet _数字货币市值
Artificial _以太坊ETH价格
Wrapped _加密货币行情
Polygon _比特币行情
USDC _币种排行
SOXSB _比特币
波场 _比特币
Gram _BTC行情
First Digital _币种排行
Holo _比特币
BEAMX _比特币
比特币 _数字货币市值
Binance _比特币
Near Protocol _币种排行
Polkadot _币种排行
MegaETH _币种排行
Hyperliquid _比特币行情
USDC _BTC行情
比特币 _数字货币市值
Polkadot _数字货币市值
LayerZero _比特币
Aster _加密货币行情
USD1 _以太坊ETH价格
Render _BTC行情
Ondo _以太坊ETH价格
BEAMX _比特币
狗币 _比特币
Bubblemaps _比特币
Gram _币种排行
MegaETH _币种排行
KORUB _数字货币市值
Aave _加密货币行情
达世币 _比特币行情