Aster
ASTER · 美元计价
$0.6593
2.25%
≈ ￥4.3514
($0.01)
更新于 2026-11-12 18:40:02
24H 最高$0.6661
24H 最低$0.6437
今日开盘$0.6448
24H 成交量$1,185.80万
流通市值$10.99亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UNIUniswap
|
$6.189 | $6.68 | $6.10 | $5,348.70万 | $40.33亿 | -5.05% |
| 141 |
LDOLido DAO
|
$0.3124 | $0.3283 | $0.3094 | $116.93万 | $2.71亿 | -4.00% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5249 | $0.5508 | $0.5192 | $142.94万 | $3.54亿 | -1.80% |
| 167 |
LSK应用链
|
$0.1619 | $0.1676 | $0.1578 | $94.87万 | $3,308.74万 | -2.70% |
| 230 |
IRENBIRENB
|
$20.2 | $21.72 | $19.57 | $68.27万 | — | -4.58% |
| 542 |
METISMetis Token
|
$2.48 | $2.62 | $2.47 | $14.22万 | $2,131.81万 | -4.25% |
| 470 |
APPBAPPB
|
$399.19 | $413.20 | $384.31 | $20.66万 | — | 1.47% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 425 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.44万 | — | -2.78% |
| 62 |
ZROLayerZero
|
$1.561 | $1.63 | $1.51 | $524.43万 | $1.74亿 | -1.58% |
| 661 |
GMEBGMEB
|
$25.32 | $25.62 | $24.93 | $5.76万 | — | -0.63% |
| 312 |
COHRBCOHRB
|
$226.05 | $245.49 | $220.78 | $43.23万 | — | -2.97% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 468 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $20.80万 | $3,614.06万 | -2.51% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.39 | $145.81 | $136.61 | $931.42万 | $4,034.79万 | -1.96% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 4 |
ZEC大零币
|
$990.12 | $1,024.57 | $951.21 | $1.69亿 | $165.66亿 | -0.76% |
| 480 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.0034 | $19.82万 | $1,994.00万 | -3.38% |
| 228 |
HOMEHome
|
$0.00536 | $0.00561 | $0.00525 | $68.66万 | $2,399.15万 | -4.11% |