Avalanche
AVAX · 美元计价
$8.477
-1.38%
≈ ￥55.9482
(-$0.12)
更新于 2026-11-11 11:50:01
24H 最高$8.62
24H 最低$8.07
今日开盘$8.596
24H 成交量$3,139.75万
流通市值$34.67亿
24H 涨跌额(-$0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.706 | $7.16 | $6.61 | $4,711.34万 | $40.75亿 | -2.78% |
| 166 |
LDOLido DAO
|
$0.3296 | $0.3332 | $0.3173 | $117.28万 | $2.67亿 | 1.32% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5369 | $0.5492 | $0.519 | $160.25万 | $3.40亿 | -0.65% |
| 159 |
LSK应用链
|
$0.1683 | $0.1743 | $0.1629 | $122.79万 | $3,313.37万 | 0.84% |
| 261 |
IRENBIRENB
|
$21.07 | $21.77 | $19.08 | $63.84万 | — | -1.27% |
| 432 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.35万 | $2,112.03万 | 0.00% |
| 519 |
APPBAPPB
|
$397.2 | $410.07 | $383.28 | $20.43万 | — | -2.54% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.19万 | — | -2.70% |
| 68 |
ZROLayerZero
|
$1.589 | $1.60 | $1.45 | $575.14万 | $1.61亿 | 7.95% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.47% |
| 312 |
COHRBCOHRB
|
$225.41 | $228.80 | $207.43 | $47.69万 | — | 1.29% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.85万 | $3,522.35万 | -0.55% |
| 568 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $15.86万 | $908.95万 | 1.88% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.32 | $137.65 | $127.49 | $884.41万 | $4,034.79万 | 3.67% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1035.02 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.00% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.63万 | $1,951.30万 | 1.42% |
| 180 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $102.06万 | $2,319.68万 | 5.57% |
相关站点
共 40 个
Tether Gold _比特币
Pepe _BTC行情
Gram _币种排行
Tether Gold _比特币
BENQI _比特币行情
Uniswap _数字货币市值
USD1 _加密货币行情
BFUSD _比特币
BFUSD _数字货币市值
Prometeus _比特币
CyberConnect _比特币
BFUSD _BTC行情
CyberConnect _币种排行
比特现金 _比特币行情
MegaETH _加密货币行情
Midnight _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _比特币
QQQB _以太坊ETH价格
Prometeus _币种排行
OFFICIAL TRUMP _加密货币行情
Bubblemaps _数字货币市值
Internet _数字货币市值
Act I : The _以太坊ETH价格
CyberConnect _加密货币行情
Pyth Network _BTC行情
OFFICIAL TRUMP _BTC行情
艾达币 _加密货币行情
Initia _比特币
Avalanche _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pepe _数字货币市值
比特币 _比特币行情
Worldcoin _币种排行
Chainlink _比特币
StraitsX USD _数字货币市值
恒星币 _比特币行情
LayerZero _币种排行
Aave _BTC行情
Aster _比特币