Band Protocol
BAND · 美元计价
$0.1723
-1.82%
≈ ￥1.1372
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1755
24H 成交量$6.27万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.426 | $7.16 | $6.42 | $5,352.30万 | $40.75亿 | -9.40% |
| 163 |
LDOLido DAO
|
$0.3234 | $0.3332 | $0.3173 | $117.87万 | $2.67亿 | -1.28% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5275 | $0.5468 | $0.519 | $163.70万 | $3.40亿 | -3.16% |
| 170 |
LSK应用链
|
$0.1651 | $0.1739 | $0.1629 | $112.80万 | $3,313.37万 | -3.84% |
| 251 |
IRENBIRENB
|
$21.34 | $21.68 | $19.08 | $68.46万 | — | -0.42% |
| 432 |
METISMetis Token
|
$2.56 | $2.68 | $2.54 | $28.96万 | $2,112.03万 | -1.92% |
| 520 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.38万 | — | -3.05% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 66 |
ZROLayerZero
|
$1.546 | $1.60 | $1.45 | $588.31万 | $1.61亿 | 3.34% |
| 684 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.72万 | — | -0.98% |
| 300 |
COHRBCOHRB
|
$230.72 | $232.28 | $207.43 | $49.43万 | — | 3.10% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 442 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.03万 | $3,522.35万 | -2.21% |
| 618 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $11.19万 | $908.95万 | -2.57% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.45 | $140.07 | $127.49 | $904.89万 | $4,034.79万 | 3.71% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$972.93 | $1,199.82 | $966.06 | $2.77亿 | $167.61亿 | -15.27% |
| 344 |
SKLSKALE
|
$0.0035 | $0.00368 | $0.00348 | $41.73万 | $1,951.30万 | -1.41% |
| 182 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $100.92万 | $2,319.68万 | 4.78% |
相关站点
共 40 个
Chainlink _币种排行
大零币 _数字货币市值
Pudgy Penguins _比特币
Polkadot _BTC行情
Worldcoin _比特币行情
TQQQB _数字货币市值
Ether.fi _比特币行情
USDC _币种排行
Wrapped _以太坊ETH价格
EUR _比特币
Ondo _比特币行情
Aave _比特币
TONToken _加密货币行情
NBISB _币种排行
Bubblemaps _加密货币行情
LayerZero _以太坊ETH价格
Aster _币种排行
币安币 _比特币
Ethena _BTC行情
NBISB _以太坊ETH价格
MegaETH _数字货币市值
KORUB _以太坊ETH价格
USDC _币种排行
以太坊 _加密货币行情
Aerodrome _比特币行情
MegaETH _比特币行情
First Digital _数字货币市值
Wrapped _以太坊ETH价格
Initia _比特币
Polkadot _币种排行
Aerodrome _以太坊ETH价格
比特现金 _比特币行情
Ethena _比特币
EUR _比特币行情
SOXSB _以太坊ETH价格
Internet _加密货币行情
Ethena _比特币行情
First Digital _币种排行
Gram _比特币行情
Pump.fun _币种排行