Biconomy
BICO · 美元计价
$0.01342
-0.74%
≈ ￥0.088572
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01352
24H 成交量$23.01万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.72 | $7.16 | $6.61 | $4,758.79万 | $40.75亿 | -3.37% |
| 165 |
LDOLido DAO
|
$0.3302 | $0.3332 | $0.3173 | $115.65万 | $2.67亿 | 0.86% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.536 | $0.5492 | $0.519 | $159.67万 | $3.40亿 | -1.38% |
| 160 |
LSK应用链
|
$0.1675 | $0.1743 | $0.1629 | $121.52万 | $3,313.37万 | -2.73% |
| 256 |
IRENBIRENB
|
$21.25 | $21.77 | $19.08 | $65.11万 | — | -1.62% |
| 434 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.13万 | $2,112.03万 | -1.15% |
| 519 |
APPBAPPB
|
$397.31 | $410.07 | $383.28 | $20.40万 | — | -2.38% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.72万 | — | -2.70% |
| 66 |
ZROLayerZero
|
$1.581 | $1.60 | $1.45 | $583.62万 | $1.61亿 | 6.97% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 310 |
COHRBCOHRB
|
$227.75 | $228.80 | $207.43 | $47.65万 | — | 1.31% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 437 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.87万 | $3,522.35万 | -0.83% |
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.60万 | $908.95万 | 1.12% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.63 | $140.07 | $127.49 | $908.28万 | $4,034.79万 | 4.65% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1026.41 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -11.20% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 0.85% |
| 178 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $103.83万 | $2,319.68万 | 4.56% |
相关站点
共 40 个
比特币 _币种排行
Ripple USD _比特币行情
Aptos _比特币
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
Solana _加密货币行情
ONEchain _数字货币市值
Ethena _比特币
币安币 _BTC行情
Official _以太坊ETH价格
币安币 _BTC行情
Injective _数字货币市值
达世币 _数字货币市值
Avalanche _币种排行
BitTensor _比特币
莱特币 _数字货币市值
Caldera _数字货币市值
Pudgy Penguins _比特币
Injective _加密货币行情
Artificial _以太坊ETH价格
达世币 _以太坊ETH价格
Uniswap _币种排行
BENQI _BTC行情
Wrapped _币种排行
Binance _BTC行情
狗币 _数字货币市值
AMDB _比特币行情
Quant _币种排行
Solana _币种排行
SOXSB _加密货币行情
Ripple USD _比特币
TONToken _币种排行
Initia _币种排行
Holo _加密货币行情
Worldcoin _BTC行情
QQQB _加密货币行情
波场 _币种排行
Avalanche _比特币
United Stables _比特币行情
OFFICIAL TRUMP _加密货币行情