Chromia
CHR · 美元计价
$0.01422
-1.52%
≈ ￥0.093852
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01444
24H 成交量$13.71万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.666 | $7.16 | $6.61 | $4,770.94万 | $40.75亿 | -3.96% |
| 162 |
LDOLido DAO
|
$0.328 | $0.3332 | $0.3173 | $119.19万 | $2.67亿 | 0.31% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5322 | $0.5492 | $0.519 | $160.12万 | $3.40亿 | -2.08% |
| 161 |
LSK应用链
|
$0.1672 | $0.1743 | $0.1629 | $120.04万 | $3,313.37万 | -2.68% |
| 261 |
IRENBIRENB
|
$21.01 | $21.77 | $19.08 | $63.69万 | — | -2.28% |
| 441 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.22万 | $2,112.03万 | -1.15% |
| 522 |
APPBAPPB
|
$397.93 | $410.07 | $383.28 | $20.21万 | — | -2.50% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | 0.00% |
| 67 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $580.53万 | $1.61亿 | 6.61% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 307 |
COHRBCOHRB
|
$226.73 | $228.80 | $207.43 | $47.61万 | — | 0.87% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 437 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.50万 | $3,522.35万 | -1.38% |
| 586 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.01万 | $908.95万 | 0.74% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.49 | $140.07 | $127.49 | $916.41万 | $4,034.79万 | 3.61% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1015.98 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -11.75% |
| 338 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.04万 | $1,951.30万 | 0.00% |
| 178 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00519 | $102.24万 | $2,319.68万 | 4.19% |
相关站点
共 40 个
Pyth Network _比特币行情
艾达币 _以太坊ETH价格
Polygon _比特币行情
Ethena _币种排行
Avalanche _数字货币市值
Aster _比特币行情
OFFICIAL TRUMP _币种排行
Holo _比特币行情
USDC _加密货币行情
比特币 _数字货币市值
RWUSD _BTC行情
KORUB _数字货币市值
达世币 _以太坊ETH价格
SOXSB _BTC行情
Act I : The _加密货币行情
Pyth Network _比特币
PAX Gold _比特币
EUR _BTC行情
USDC _比特币行情
Near Protocol _币种排行
Shiba Inu _比特币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _数字货币市值
SOXSB _以太坊ETH价格
Ethena USDe _加密货币行情
BEAMX _比特币
EUR _加密货币行情
Pyth Network _比特币行情
艾达币 _比特币行情
Hedera _币种排行
ONEchain _加密货币行情
币安币 _以太坊ETH价格
Binance _比特币行情
QQQB _数字货币市值
Plasma _比特币行情
BEAMX _以太坊ETH价格
Injective _加密货币行情
Internet _币种排行
Caldera _以太坊ETH价格
Pudgy Penguins _BTC行情