Nervos Network
CKB · 美元计价
$0.000925
-1.60%
≈ ￥0.006105
(-$0.00)
更新于 2026-11-11 15:40:01
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.00094
24H 成交量$20.99万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.435 | $7.16 | $6.38 | $5,402.39万 | $40.75亿 | -9.17% |
| 163 |
LDOLido DAO
|
$0.3244 | $0.3332 | $0.3173 | $117.27万 | $2.67亿 | -0.73% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5286 | $0.5468 | $0.519 | $166.47万 | $3.40亿 | -2.96% |
| 171 |
LSK应用链
|
$0.1655 | $0.1739 | $0.1629 | $113.60万 | $3,313.37万 | -3.61% |
| 251 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $68.61万 | — | -1.07% |
| 422 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.88万 | $2,112.03万 | -1.15% |
| 524 |
APPBAPPB
|
$397.29 | $409.18 | $383.28 | $20.27万 | — | -2.67% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.55万 | — | -2.70% |
| 66 |
ZROLayerZero
|
$1.558 | $1.60 | $1.45 | $591.39万 | $1.61亿 | 4.49% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.69万 | — | -1.01% |
| 298 |
COHRBCOHRB
|
$229.56 | $232.28 | $207.43 | $49.88万 | — | 2.24% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 440 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.19万 | $3,522.35万 | -2.48% |
| 613 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $11.54万 | $908.95万 | -1.48% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.36 | $140.07 | $127.49 | $915.64万 | $4,034.79万 | 3.06% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$987.54 | $1,199.82 | $966.06 | $2.81亿 | $167.61亿 | -14.25% |
| 346 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.00348 | $41.59万 | $1,951.30万 | -1.40% |
| 186 |
HOMEHome
|
$0.00555 | $0.00555 | $0.0052 | $97.82万 | $2,319.68万 | 6.12% |
相关站点
共 40 个
USD.AI _加密货币行情
Aerodrome _数字货币市值
Arbitrum _比特币行情
NBISB _数字货币市值
Pyth Network _比特币
Filecoin _币种排行
TQQQB _加密货币行情
Polygon _以太坊ETH价格
United Stables _数字货币市值
比特币 _BTC行情
KORUB _币种排行
Shiba Inu _BTC行情
Pyth Network _加密货币行情
Bubblemaps _加密货币行情
BEB _以太坊ETH价格
QQQB _以太坊ETH价格
NBISB _加密货币行情
Worldcoin _币种排行
StraitsX USD _加密货币行情
Shiba Inu _BTC行情
PAX Gold _加密货币行情
Quant _加密货币行情
莱特币 _比特币行情
Gram _BTC行情
币安币 _数字货币市值
First Digital _加密货币行情
Sui _币种排行
Binance _币种排行
NBISB _BTC行情
KORUB _BTC行情
Injective _以太坊ETH价格
Solana _比特币
恒星币 _数字货币市值
USD1 _BTC行情
BENQI _加密货币行情
CyberConnect _BTC行情
MegaETH _BTC行情
LayerZero _加密货币行情
Pyth Network _加密货币行情
Sophon _比特币