Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.732 | $7.16 | $6.61 | $4,501.30万 | $40.75亿 | -4.20% |
| 167 |
LDOLido DAO
|
$0.3263 | $0.3332 | $0.3173 | $113.14万 | $2.67亿 | 0.15% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5309 | $0.5532 | $0.519 | $158.56万 | $3.40亿 | -3.47% |
| 157 |
LSK应用链
|
$0.1656 | $0.1743 | $0.1635 | $122.78万 | $3,313.37万 | -2.65% |
| 289 |
IRENBIRENB
|
$19.6 | $21.85 | $19.08 | $53.27万 | — | -9.47% |
| 451 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.88万 | $2,112.03万 | -0.76% |
| 544 |
APPBAPPB
|
$394.95 | $410.07 | $383.28 | $18.35万 | — | -3.41% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.79万 | — | 0.00% |
| 60 |
ZROLayerZero
|
$1.518 | $1.56 | $1.45 | $704.45万 | $1.61亿 | 0.80% |
| 682 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 386 |
COHRBCOHRB
|
$214.87 | $230.21 | $207.43 | $34.94万 | — | -5.43% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.75万 | $3,522.35万 | -2.47% |
| 445 |
JOELFJ
|
$0.0267 | $0.0276 | $0.0262 | $28.37万 | $908.95万 | -2.91% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.69 | $136.17 | $127.49 | $723.44万 | $4,034.79万 | -3.87% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1055 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -10.26% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.38万 | $1,951.30万 | -1.11% |
| 192 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $95.52万 | $2,319.68万 | 4.97% |
相关站点
共 40 个
LayerZero _币种排行
Tether Gold _以太坊ETH价格
币安币 _比特币行情
Act I : The _数字货币市值
SOXSB _比特币行情
THORChain _BTC行情
艾达币 _币种排行
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _加密货币行情
Prometeus _加密货币行情
Holo _加密货币行情
TQQQB _比特币行情
AMDB _以太坊ETH价格
莱特币 _比特币行情
Artificial _比特币
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
RWUSD _BTC行情
BENQI _数字货币市值
United Stables _BTC行情
Plasma _数字货币市值
Initia _加密货币行情
MegaETH _加密货币行情
Gram _以太坊ETH价格
Ether.fi _加密货币行情
Aerodrome _比特币
Tether Gold _比特币行情
莱特币 _加密货币行情
BEB _币种排行
Injective _以太坊ETH价格
瑞波币 _数字货币市值
Worldcoin _数字货币市值
Avalanche _加密货币行情
艾达币 _加密货币行情
Ethena _数字货币市值
StraitsX USD _币种排行
USD1 _BTC行情
以太坊 _比特币行情
United Stables _币种排行