达世币
DASH · 美元计价
$42.58
-9.42%
≈ ￥281.028
(-$4.43)
更新于 2026-11-11 07:15:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.01
24H 成交量$463.68万
流通市值$5.55亿
24H 涨跌额(-$4.43)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.629 | $7.16 | $6.61 | $4,606.77万 | $40.75亿 | -5.49% |
| 168 |
LDOLido DAO
|
$0.324 | $0.3332 | $0.3173 | $112.88万 | $2.67亿 | -0.55% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5267 | $0.5502 | $0.519 | $158.45万 | $3.40亿 | -4.15% |
| 156 |
LSK应用链
|
$0.1638 | $0.1743 | $0.1629 | $124.20万 | $3,313.37万 | -2.96% |
| 280 |
IRENBIRENB
|
$20.2 | $21.85 | $19.08 | $55.34万 | — | -7.00% |
| 448 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.00万 | $2,112.03万 | -0.39% |
| 539 |
APPBAPPB
|
$394.35 | $410.07 | $383.28 | $18.51万 | — | -3.59% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.78万 | — | 0.00% |
| 60 |
ZROLayerZero
|
$1.518 | $1.56 | $1.45 | $707.28万 | $1.61亿 | 2.09% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.79万 | — | -0.70% |
| 348 |
COHRBCOHRB
|
$216.99 | $230.21 | $207.43 | $41.29万 | — | -4.49% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 442 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.62万 | $3,522.35万 | -2.47% |
| 482 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $23.68万 | $908.95万 | -2.21% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.99 | $136.17 | $127.49 | $731.78万 | $4,034.79万 | -2.72% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1038.33 | $1,199.82 | $994.22 | $2.53亿 | $167.61亿 | -10.79% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.27万 | $1,951.30万 | -0.84% |
| 191 |
HOMEHome
|
$0.00545 | $0.0055 | $0.00516 | $94.70万 | $2,319.68万 | 4.61% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Solana _数字货币市值
StraitsX USD _加密货币行情
Injective _BTC行情
Sui _比特币
牛来 _BTC行情
Hedera _数字货币市值
Aptos _加密货币行情
Sophon _以太坊ETH价格
Pepe _币种排行
ONEchain _比特币
USD.AI _币种排行
Holo _比特币
United Stables _比特币行情
Pepe _比特币行情
Caldera _加密货币行情
Prometeus _币种排行
币安币 _BTC行情
RWUSD _比特币行情
Avalanche _以太坊ETH价格
MegaETH _比特币
CyberConnect _币种排行
OFFICIAL TRUMP _币种排行
TQQQB _加密货币行情
Wrapped _比特币
Tether Gold _以太坊ETH价格
Official _数字货币市值
Internet _BTC行情
NBISB _加密货币行情
USDC _比特币
NBISB _比特币
Sophon _币种排行
MegaETH _比特币行情
Worldcoin _比特币
币安币 _数字货币市值
Aptos _比特币行情
Render _数字货币市值
比特现金 _以太坊ETH价格
Ethena USDe _数字货币市值
Initia _比特币