Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.736 | $7.16 | $6.61 | $4,703.71万 | $40.75亿 | -2.35% |
| 166 |
LDOLido DAO
|
$0.3305 | $0.3332 | $0.3173 | $117.83万 | $2.67亿 | 1.41% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5373 | $0.5492 | $0.519 | $160.74万 | $3.40亿 | -0.68% |
| 161 |
LSK应用链
|
$0.1688 | $0.1743 | $0.1629 | $123.12万 | $3,313.37万 | 1.20% |
| 262 |
IRENBIRENB
|
$20.97 | $21.77 | $19.08 | $63.43万 | — | -1.87% |
| 427 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.08万 | $2,112.03万 | -0.39% |
| 522 |
APPBAPPB
|
$397.41 | $410.07 | $383.28 | $20.44万 | — | -2.37% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.24万 | — | -2.70% |
| 68 |
ZROLayerZero
|
$1.597 | $1.60 | $1.45 | $567.62万 | $1.61亿 | 9.31% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
| 313 |
COHRBCOHRB
|
$226.17 | $228.80 | $207.43 | $47.92万 | — | 0.58% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.81万 | $3,522.35万 | -0.56% |
| 566 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.16万 | $908.95万 | 1.88% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.51 | $137.65 | $127.49 | $890.37万 | $4,034.79万 | 2.87% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1033.68 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -9.96% |
| 336 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.78万 | $1,951.30万 | 1.70% |
| 183 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.45万 | $2,319.68万 | 5.18% |
相关站点
共 40 个
Ethena _币种排行
ONEchain _以太坊ETH价格
KORUB _比特币
Tether Gold _币种排行
Worldcoin _以太坊ETH价格
币安币 _比特币行情
LayerZero _以太坊ETH价格
Polygon _加密货币行情
QQQB _加密货币行情
Act I : The _币种排行
Arbitrum _以太坊ETH价格
SNXXB _数字货币市值
SNXXB _数字货币市值
LayerZero _币种排行
Ondo _币种排行
Artificial _以太坊ETH价格
Internet _比特币行情
Aerodrome _以太坊ETH价格
Holo _比特币
TONToken _BTC行情
Render _币种排行
BENQI _加密货币行情
Aptos _比特币
波场 _数字货币市值
Chainlink _币种排行
达世币 _数字货币市值
USD.AI _BTC行情
Gram _BTC行情
BEB _以太坊ETH价格
Gram _加密货币行情
BEAMX _比特币
Pyth Network _比特币
Ether.fi _币种排行
BEB _数字货币市值
First Digital _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USD.AI _加密货币行情
Ripple USD _比特币行情
Chainlink _BTC行情