SynFutures
F · 美元计价
$0.002356
-1.30%
≈ ￥0.01555
(-$0.00)
更新于 2026-11-11 13:30:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002387
24H 成交量$11.89万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.644 | $7.16 | $6.61 | $4,816.91万 | $40.75亿 | -4.57% |
| 161 |
LDOLido DAO
|
$0.3277 | $0.3332 | $0.3173 | $119.58万 | $2.67亿 | 0.43% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.533 | $0.5492 | $0.519 | $161.12万 | $3.40亿 | -2.20% |
| 163 |
LSK应用链
|
$0.1671 | $0.1743 | $0.1629 | $116.67万 | $3,313.37万 | -3.86% |
| 258 |
IRENBIRENB
|
$21.18 | $21.77 | $19.08 | $64.65万 | — | -1.99% |
| 431 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.23万 | $2,112.03万 | -0.38% |
| 520 |
APPBAPPB
|
$397.12 | $410.07 | $383.28 | $20.24万 | — | -3.09% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.78万 | — | -2.70% |
| 67 |
ZROLayerZero
|
$1.563 | $1.60 | $1.45 | $577.25万 | $1.61亿 | 5.97% |
| 685 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 308 |
COHRBCOHRB
|
$228.82 | $228.85 | $207.43 | $47.36万 | — | 1.32% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 438 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.45万 | $3,522.35万 | -1.11% |
| 585 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.33万 | $908.95万 | 0.37% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.31 | $140.07 | $127.49 | $915.93万 | $4,034.79万 | 3.85% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1012.55 | $1,199.82 | $994.22 | $2.60亿 | $167.61亿 | -12.23% |
| 340 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.94万 | $1,951.30万 | 0.00% |
| 178 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $102.45万 | $2,319.68万 | 4.97% |
相关站点
共 40 个
LayerZero _BTC行情
Quant _以太坊ETH价格
TQQQB _以太坊ETH价格
Sophon _BTC行情
Pepe _数字货币市值
EUR _加密货币行情
Plasma _比特币行情
Aave _比特币
大零币 _比特币
Binance _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena USDe _比特币
RWUSD _比特币
瑞波币 _比特币
Aster _币种排行
Aerodrome _比特币行情
SNXXB _比特币行情
Uniswap _以太坊ETH价格
Pepe _比特币行情
比特现金 _比特币行情
Gram _以太坊ETH价格
Holo _比特币行情
First Digital _加密货币行情
Plasma _数字货币市值
Holo _比特币
Particle _数字货币市值
Near Protocol _数字货币市值
Midnight _币种排行
BitTensor _以太坊ETH价格
Near Protocol _数字货币市值
USD1 _币种排行
恒星币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _币种排行
Filecoin _币种排行
Hyperliquid _以太坊ETH价格
Ether.fi _数字货币市值
BitTensor _比特币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _以太坊ETH价格