Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 13:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.685 | $7.16 | $6.61 | $4,843.78万 | $40.75亿 | -5.00% |
| 161 |
LDOLido DAO
|
$0.3271 | $0.3332 | $0.3173 | $119.48万 | $2.67亿 | -0.64% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.534 | $0.5474 | $0.519 | $159.91万 | $3.40亿 | -2.43% |
| 165 |
LSK应用链
|
$0.1667 | $0.1739 | $0.1629 | $115.57万 | $3,313.37万 | -3.42% |
| 252 |
IRENBIRENB
|
$21.23 | $21.76 | $19.08 | $67.19万 | — | -2.35% |
| 432 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.09万 | $2,112.03万 | -0.76% |
| 522 |
APPBAPPB
|
$397.92 | $409.42 | $383.28 | $20.22万 | — | -2.79% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 67 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $572.38万 | $1.61亿 | 4.20% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.72万 | — | -0.70% |
| 309 |
COHRBCOHRB
|
$229.97 | $230.21 | $207.43 | $47.30万 | — | 1.67% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 439 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.27万 | $3,522.35万 | -1.65% |
| 588 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $14.40万 | $908.95万 | -0.74% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.21 | $140.07 | $127.49 | $915.32万 | $4,034.79万 | 3.00% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1020.68 | $1,199.82 | $994.22 | $2.61亿 | $167.61亿 | -12.17% |
| 339 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 0.00% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.38万 | $2,319.68万 | 4.78% |
相关站点
共 40 个
Polkadot _BTC行情
Artificial _以太坊ETH价格
Polygon _BTC行情
Polygon _BTC行情
NBISB _币种排行
USD1 _BTC行情
BEAMX _数字货币市值
Filecoin _加密货币行情
Gram _加密货币行情
KORUB _币种排行
Aptos _BTC行情
Act I : The _比特币行情
EUR _BTC行情
Pudgy Penguins _币种排行
比特币 _数字货币市值
PAX Gold _币种排行
Ripple USD _比特币
Ether.fi _比特币
Worldcoin _数字货币市值
Uniswap _币种排行
恒星币 _加密货币行情
Act I : The _以太坊ETH价格
Artificial _比特币行情
BEB _加密货币行情
Solana _币种排行
StraitsX USD _以太坊ETH价格
Wrapped _比特币
Worldcoin _加密货币行情
Quant _币种排行
LayerZero _加密货币行情
Tether Gold _比特币
USD1 _币种排行
Hyperliquid _比特币行情
Uniswap _以太坊ETH价格
Gram _比特币行情
达世币 _币种排行
Aerodrome _比特币行情
StraitsX USD _比特币
Bubblemaps _比特币
Binance _数字货币市值