FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.638 | $7.16 | $6.61 | $4,889.99万 | $40.75亿 | -5.00% |
| 161 |
LDOLido DAO
|
$0.3264 | $0.3332 | $0.3173 | $119.64万 | $2.67亿 | -0.37% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.533 | $0.547 | $0.519 | $160.01万 | $3.40亿 | -2.08% |
| 165 |
LSK应用链
|
$0.1662 | $0.1739 | $0.1629 | $115.30万 | $3,313.37万 | -3.88% |
| 253 |
IRENBIRENB
|
$21.23 | $21.68 | $19.08 | $67.18万 | — | -1.99% |
| 432 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.83万 | $2,112.03万 | -0.39% |
| 521 |
APPBAPPB
|
$396.36 | $409.18 | $383.28 | $20.23万 | — | -3.09% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | 0.00% |
| 67 |
ZROLayerZero
|
$1.553 | $1.60 | $1.45 | $572.96万 | $1.61亿 | 4.09% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.71万 | — | -0.59% |
| 313 |
COHRBCOHRB
|
$230.24 | $230.81 | $207.43 | $47.07万 | — | 1.79% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 439 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.30万 | $3,522.35万 | -1.38% |
| 610 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $11.66万 | $908.95万 | -1.10% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.47 | $140.07 | $127.49 | $916.43万 | $4,034.79万 | 2.31% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1008.19 | $1,199.82 | $994.22 | $2.63亿 | $167.61亿 | -12.30% |
| 340 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.0035 | $41.66万 | $1,951.30万 | -0.28% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $104.16万 | $2,319.68万 | 5.39% |
相关站点
共 40 个
Pepe _加密货币行情
Pump.fun _比特币
Internet _比特币行情
NBISB _以太坊ETH价格
Plasma _币种排行
Sophon _比特币行情
SNXXB _BTC行情
United Stables _加密货币行情
United Stables _BTC行情
大零币 _币种排行
Injective _币种排行
波场 _以太坊ETH价格
Pump.fun _数字货币市值
Caldera _BTC行情
ONEchain _BTC行情
Tether Gold _比特币行情
First Digital _币种排行
Aerodrome _比特币行情
USD.AI _币种排行
AMDB _以太坊ETH价格
Filecoin _比特币
Caldera _比特币行情
Aerodrome _比特币
NFPrompt _数字货币市值
Uniswap _BTC行情
Act I : The _币种排行
Ethena USDe _币种排行
Sui _加密货币行情
NFPrompt _加密货币行情
Tether Gold _加密货币行情
Ondo _BTC行情
Ondo _数字货币市值
Official _BTC行情
MegaETH _以太坊ETH价格
KORUB _BTC行情
以太坊 _比特币行情
Official _加密货币行情
Ondo _加密货币行情
Ethena USDe _币种排行
Pepe _币种排行