ForTube
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-11 09:45:03
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.81 | $7.16 | $6.61 | $4,550.11万 | $40.75亿 | -3.02% |
| 167 |
LDOLido DAO
|
$0.3311 | $0.3332 | $0.3173 | $111.94万 | $2.67亿 | 1.22% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5346 | $0.5492 | $0.519 | $156.48万 | $3.40亿 | -1.84% |
| 154 |
LSK应用链
|
$0.169 | $0.1743 | $0.1629 | $126.79万 | $3,313.37万 | 0.90% |
| 267 |
IRENBIRENB
|
$20.9 | $21.77 | $19.08 | $61.00万 | — | -2.88% |
| 446 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.91万 | $2,112.03万 | 0.00% |
| 528 |
APPBAPPB
|
$396.35 | $410.07 | $383.28 | $20.09万 | — | -3.05% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 349 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.02万 | — | 0.00% |
| 68 |
ZROLayerZero
|
$1.565 | $1.58 | $1.45 | $552.81万 | $1.61亿 | 6.68% |
| 685 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.61万 | — | -0.59% |
| 340 |
COHRBCOHRB
|
$225.59 | $228.80 | $207.43 | $42.08万 | — | -0.94% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 447 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $27.78万 | $3,522.35万 | -0.55% |
| 554 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.76万 | $908.95万 | 1.12% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.35 | $136.72 | $127.49 | $856.23万 | $4,034.79万 | 2.38% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1031.97 | $1,199.82 | $994.22 | $2.53亿 | $167.61亿 | -11.44% |
| 339 |
SKLSKALE
|
$0.0036 | $0.00368 | $0.0035 | $42.45万 | $1,951.30万 | 1.70% |
| 185 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00518 | $99.44万 | $2,319.68万 | 5.99% |
相关站点
共 40 个
艾达币 _比特币
BEAMX _比特币
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
Prometeus _数字货币市值
Ethena USDe _BTC行情
USD1 _BTC行情
以太坊 _比特币行情
NFPrompt _BTC行情
Sophon _BTC行情
Uniswap _以太坊ETH价格
Pyth Network _BTC行情
比特币 _数字货币市值
以太坊 _比特币行情
币安币 _比特币
Pudgy Penguins _币种排行
Caldera _加密货币行情
比特币
Wrapped _比特币
Uniswap _加密货币行情
CyberConnect _数字货币市值
Solana _BTC行情
NFPrompt _以太坊ETH价格
BEB _比特币行情
Particle _以太坊ETH价格
狗币 _比特币行情
KORUB _比特币行情
TQQQB _币种排行
Aster _以太坊ETH价格
Arbitrum _比特币行情
Polkadot _BTC行情
Polygon _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
Initia _以太坊ETH价格
Ethena _加密货币行情
Initia _加密货币行情
SOXSB _比特币行情
BEAMX _以太坊ETH价格
艾达币 _以太坊ETH价格