FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-11 09:05:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.682 | $7.16 | $6.61 | $4,530.67万 | $40.75亿 | -4.69% |
| 172 |
LDOLido DAO
|
$0.328 | $0.3332 | $0.3173 | $109.02万 | $2.67亿 | -0.24% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5307 | $0.5492 | $0.519 | $156.63万 | $3.40亿 | -3.12% |
| 157 |
LSK应用链
|
$0.1656 | $0.1743 | $0.1629 | $123.92万 | $3,313.37万 | -1.02% |
| 269 |
IRENBIRENB
|
$20.56 | $21.77 | $19.08 | $58.81万 | — | -5.12% |
| 455 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.15万 | $2,112.03万 | -0.77% |
| 534 |
APPBAPPB
|
$395.61 | $410.07 | $383.28 | $19.14万 | — | -3.23% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.97万 | — | 0.00% |
| 68 |
ZROLayerZero
|
$1.552 | $1.56 | $1.45 | $535.40万 | $1.61亿 | 5.22% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.64万 | — | -0.51% |
| 340 |
COHRBCOHRB
|
$221.12 | $228.80 | $207.43 | $41.95万 | — | -3.12% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 447 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -1.66% |
| 543 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.29万 | $908.95万 | 0.37% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.63 | $135.76 | $127.49 | $788.95万 | $4,034.79万 | -0.21% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1027.98 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -12.41% |
| 337 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.66万 | $1,951.30万 | 0.00% |
| 185 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00517 | $97.47万 | $2,319.68万 | 4.81% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Filecoin _加密货币行情
KORUB _BTC行情
USD.AI _比特币行情
BFUSD _比特币
大零币 _以太坊ETH价格
Pepe _以太坊ETH价格
Uniswap _比特币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _数字货币市值
达世币 _加密货币行情
Pepe _比特币行情
比特现金 _比特币
狗币 _比特币行情
Near Protocol _币种排行
Binance _数字货币市值
Ethena _币种排行
Hyperliquid _比特币行情
THORChain _BTC行情
NFPrompt _比特币行情
Pyth Network _以太坊ETH价格
AMDB _数字货币市值
以太坊 _以太坊ETH价格
Plasma _BTC行情
瑞波币 _BTC行情
MegaETH _BTC行情
RWUSD _比特币行情
NFPrompt _加密货币行情
Prometeus _加密货币行情
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
Holo _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _币种排行
Hyperliquid _比特币
TQQQB _BTC行情
Ripple USD _比特币行情
Polygon _BTC行情
Aave _BTC行情