IBMB
IBMB · 美元计价
$244.9
-0.15%
≈ ￥1616.34
(-$0.36)
更新于 2026-11-11 14:05:03
24H 最高$246.90
24H 最低$242.99
今日开盘$245.26
24H 成交量$25.57万
流通市值—
24H 涨跌额(-$0.36)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.643 | $7.16 | $6.61 | $4,876.01万 | $40.75亿 | -5.10% |
| 161 |
LDOLido DAO
|
$0.3267 | $0.3332 | $0.3173 | $119.06万 | $2.67亿 | -0.37% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5334 | $0.547 | $0.519 | $160.04万 | $3.40亿 | -2.11% |
| 164 |
LSK应用链
|
$0.1662 | $0.1739 | $0.1629 | $115.97万 | $3,313.37万 | -3.20% |
| 252 |
IRENBIRENB
|
$21.23 | $21.68 | $19.08 | $67.18万 | — | -1.99% |
| 433 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.89万 | $2,112.03万 | -0.77% |
| 520 |
APPBAPPB
|
$397.25 | $409.42 | $383.28 | $20.24万 | — | -2.87% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.75万 | — | -2.70% |
| 67 |
ZROLayerZero
|
$1.554 | $1.60 | $1.45 | $572.45万 | $1.61亿 | 4.09% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.71万 | — | -0.59% |
| 310 |
COHRBCOHRB
|
$230.2 | $230.81 | $207.43 | $47.30万 | — | 1.79% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 438 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.30万 | $3,522.35万 | -1.38% |
| 587 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $14.31万 | $908.95万 | -0.74% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.65 | $140.07 | $127.49 | $918.30万 | $4,034.79万 | 2.53% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1010.59 | $1,199.82 | $994.22 | $2.63亿 | $167.61亿 | -12.33% |
| 340 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.66万 | $1,951.30万 | 0.28% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $104.13万 | $2,319.68万 | 4.98% |
相关站点
共 40 个
QQQB _币种排行
以太坊 _币种排行
Initia _比特币行情
Shiba Inu _加密货币行情
Ethena USDe _比特币
Polkadot _BTC行情
Aerodrome _比特币
KORUB _比特币行情
LayerZero _比特币
Aster _币种排行
CyberConnect _数字货币市值
Prometeus _比特币
Midnight _比特币行情
Chainlink _加密货币行情
USD1 _比特币行情
NBISB _数字货币市值
狗币 _以太坊ETH价格
Pump.fun _加密货币行情
Act I : The _币种排行
Bubblemaps _数字货币市值
Injective _比特币
BEAMX _数字货币市值
Ondo _BTC行情
比特币 _数字货币市值
SNXXB _加密货币行情
RWUSD _加密货币行情
Aerodrome _币种排行
Artificial _以太坊ETH价格
牛来 _以太坊ETH价格
Particle _比特币
莱特币 _比特币
Plasma _比特币
Shiba Inu _比特币
Chainlink _比特币
Hyperliquid _币种排行
BEB _BTC行情
比特币 _加密货币行情
Plasma _币种排行
TONToken _数字货币市值
Holo _BTC行情