IOST
IOST · 美元计价
$0.000671
-0.30%
≈ ￥0.0044286
(-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000673
24H 成交量$57.88万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.713 | $7.16 | $6.61 | $4,562.80万 | $40.75亿 | -2.72% |
| 166 |
LDOLido DAO
|
$0.329 | $0.3332 | $0.3173 | $117.76万 | $2.67亿 | 1.08% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.532 | $0.5492 | $0.519 | $156.26万 | $3.40亿 | -1.90% |
| 157 |
LSK应用链
|
$0.1675 | $0.1743 | $0.1629 | $123.10万 | $3,313.37万 | -0.18% |
| 266 |
IRENBIRENB
|
$20.8 | $21.77 | $19.08 | $61.38万 | — | -3.26% |
| 438 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.68万 | $2,112.03万 | -0.39% |
| 521 |
APPBAPPB
|
$396.16 | $410.07 | $383.28 | $20.48万 | — | -2.91% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.32万 | — | -2.70% |
| 68 |
ZROLayerZero
|
$1.56 | $1.58 | $1.45 | $565.99万 | $1.61亿 | 6.49% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 347 |
COHRBCOHRB
|
$224.53 | $228.80 | $207.43 | $41.30万 | — | -0.80% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 448 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.85万 | $3,522.35万 | -1.38% |
| 559 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $16.98万 | $908.95万 | 0.75% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.52 | $136.72 | $127.49 | $871.66万 | $4,034.79万 | 1.41% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1027.36 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.93% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.56万 | $1,951.30万 | 1.70% |
| 183 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $100.99万 | $2,319.68万 | 5.37% |
相关站点
共 40 个
Pump.fun _比特币
Artificial _以太坊ETH价格
StraitsX USD _BTC行情
United Stables _比特币行情
艾达币 _比特币
SOXSB _以太坊ETH价格
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
Hedera _比特币行情
Ethena USDe _以太坊ETH价格
Initia _加密货币行情
Polygon _币种排行
Aptos _比特币
SNXXB _BTC行情
Pyth Network _比特币行情
艾达币 _以太坊ETH价格
StraitsX USD _比特币
TONToken _以太坊ETH价格
TQQQB _BTC行情
Sui _币种排行
SNXXB _比特币
波场 _以太坊ETH价格
NFPrompt _比特币行情
比特币 _BTC行情
Arbitrum _币种排行
EUR _比特币行情
EUR _比特币
Aster _币种排行
Pump.fun _币种排行
USD.AI _比特币行情
BENQI _比特币行情
Aster _币种排行
Aster _比特币
狗币 _比特币行情
Chainlink _数字货币市值
StraitsX USD _以太坊ETH价格
达世币 _BTC行情
Pyth Network _BTC行情
瑞波币 _以太坊ETH价格
First Digital _比特币