Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 06:05:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.749 | $7.16 | $6.61 | $4,496.01万 | $40.75亿 | -4.17% |
| 166 |
LDOLido DAO
|
$0.3253 | $0.3332 | $0.3173 | $113.20万 | $2.67亿 | -0.09% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5306 | $0.5532 | $0.519 | $158.74万 | $3.40亿 | -3.62% |
| 157 |
LSK应用链
|
$0.1656 | $0.1743 | $0.1635 | $123.13万 | $3,313.37万 | -2.65% |
| 288 |
IRENBIRENB
|
$20.05 | $21.85 | $19.08 | $53.12万 | — | -7.35% |
| 450 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.84万 | $2,112.03万 | -0.76% |
| 560 |
APPBAPPB
|
$395.51 | $410.07 | $383.28 | $17.03万 | — | -3.41% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 343 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.71万 | — | 0.00% |
| 60 |
ZROLayerZero
|
$1.517 | $1.56 | $1.45 | $703.79万 | $1.61亿 | 1.20% |
| 682 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.79万 | — | -0.82% |
| 387 |
COHRBCOHRB
|
$216.89 | $230.21 | $207.43 | $34.93万 | — | -4.71% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 441 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.81万 | $3,522.35万 | -2.20% |
| 442 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $28.81万 | $908.95万 | -3.97% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.42 | $136.17 | $127.49 | $723.22万 | $4,034.79万 | -3.83% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1063.15 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.23% |
| 340 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.47万 | $1,951.30万 | -1.39% |
| 196 |
HOMEHome
|
$0.00547 | $0.0055 | $0.00516 | $93.30万 | $2,319.68万 | 3.80% |
相关站点
共 40 个
牛来 _比特币
Ether.fi _比特币
First Digital _加密货币行情
Aster _加密货币行情
Aptos _币种排行
LayerZero _数字货币市值
Particle _比特币行情
RWUSD _比特币行情
Wrapped _比特币
Tether Gold _BTC行情
Tether Gold _以太坊ETH价格
Polkadot _BTC行情
Arbitrum _以太坊ETH价格
Aave _比特币
Ether.fi _数字货币市值
Aptos _比特币
Binance _比特币
Pyth Network _加密货币行情
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
Render _比特币行情
TQQQB _数字货币市值
LayerZero _数字货币市值
Pump.fun _比特币
TQQQB _比特币行情
Ether.fi _数字货币市值
达世币 _BTC行情
SOXSB _数字货币市值
Filecoin _比特币行情
Act I : The _比特币行情
Avalanche _以太坊ETH价格
Pyth Network _BTC行情
Bubblemaps _比特币
TONToken _数字货币市值
莱特币 _币种排行
RWUSD _比特币行情
Prometeus _BTC行情
艾达币 _比特币行情
Polygon _比特币
KORUB _比特币