Notcoin
NOT · 美元计价
$0.000329
0.31%
≈ ￥0.0021714
($0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000328
24H 成交量$38.52万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.477 | $7.16 | $6.38 | $5,430.02万 | $40.75亿 | -8.88% |
| 163 |
LDOLido DAO
|
$0.3254 | $0.3332 | $0.3173 | $117.80万 | $2.67亿 | -0.70% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5305 | $0.5468 | $0.519 | $164.82万 | $3.40亿 | -2.68% |
| 171 |
LSK应用链
|
$0.1658 | $0.1739 | $0.1629 | $112.90万 | $3,313.37万 | -3.55% |
| 252 |
IRENBIRENB
|
$21.36 | $21.68 | $19.08 | $68.23万 | — | -0.56% |
| 423 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.87万 | $2,112.03万 | -0.77% |
| 523 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.26万 | — | -2.97% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.55万 | — | -2.70% |
| 66 |
ZROLayerZero
|
$1.563 | $1.60 | $1.45 | $590.31万 | $1.61亿 | 4.62% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 298 |
COHRBCOHRB
|
$230.52 | $232.28 | $207.43 | $49.87万 | — | 2.64% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 439 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.23万 | $3,522.35万 | -1.66% |
| 613 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $11.52万 | $908.95万 | -1.47% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.45 | $140.07 | $127.49 | $910.78万 | $4,034.79万 | 3.20% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$984.44 | $1,199.82 | $966.06 | $2.80亿 | $167.61亿 | -14.56% |
| 345 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $41.69万 | $1,951.30万 | -0.85% |
| 185 |
HOMEHome
|
$0.00554 | $0.00555 | $0.0052 | $98.85万 | $2,319.68万 | 6.13% |
相关站点
共 40 个
NFPrompt _比特币
Aptos _以太坊ETH价格
以太坊 _数字货币市值
Initia _BTC行情
Ethena USDe _比特币行情
Shiba Inu _比特币行情
TQQQB _比特币行情
Ripple USD _BTC行情
Sui _BTC行情
Pyth Network _加密货币行情
Avalanche _以太坊ETH价格
Chainlink _比特币
NBISB _以太坊ETH价格
ONEchain _比特币
Pump.fun _数字货币市值
Binance _加密货币行情
Internet _加密货币行情
Pump.fun _BTC行情
Arbitrum _币种排行
QQQB _数字货币市值
艾达币 _加密货币行情
Gram _加密货币行情
Aptos _比特币
Plasma _加密货币行情
StraitsX USD _币种排行
Official _比特币
EUR _币种排行
Aerodrome _数字货币市值
Polygon _比特币行情
Ethena USDe _比特币行情
Aerodrome _BTC行情
Filecoin _比特币
NBISB _BTC行情
QQQB _数字货币市值
Aster _BTC行情
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
ONEchain _BTC行情
Huma Finance _BTC行情