OG Fan Token
OG · 美元计价
$2.102
0.29%
≈ ￥13.8732
($0.01)
更新于 2026-11-11 11:00:02
24H 最高$2.13
24H 最低$2.06
今日开盘$2.096
24H 成交量$24.71万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.671 | $7.16 | $6.61 | $4,620.43万 | $40.75亿 | -3.92% |
| 165 |
LDOLido DAO
|
$0.3277 | $0.3332 | $0.3173 | $117.74万 | $2.67亿 | 0.43% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5326 | $0.5492 | $0.519 | $158.90万 | $3.40亿 | -1.86% |
| 160 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $122.95万 | $3,313.37万 | 0.00% |
| 266 |
IRENBIRENB
|
$20.96 | $21.77 | $19.08 | $61.78万 | — | -2.56% |
| 438 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.73万 | $2,112.03万 | -0.39% |
| 522 |
APPBAPPB
|
$396.22 | $410.07 | $383.28 | $20.47万 | — | -2.86% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.29万 | — | -2.70% |
| 68 |
ZROLayerZero
|
$1.574 | $1.58 | $1.45 | $569.22万 | $1.61亿 | 6.42% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.63% |
| 347 |
COHRBCOHRB
|
$224.13 | $228.80 | $207.43 | $41.11万 | — | -0.92% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -1.38% |
| 567 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.31万 | $908.95万 | 1.50% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.9 | $136.72 | $127.49 | $882.94万 | $4,034.79万 | 1.27% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1020.8 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -11.94% |
| 336 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.95万 | $1,951.30万 | 1.13% |
| 183 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00519 | $101.35万 | $2,319.68万 | 4.99% |
相关站点
共 40 个
Polygon _数字货币市值
BEAMX _以太坊ETH价格
Uniswap _比特币行情
Sophon _数字货币市值
Filecoin _BTC行情
Wrapped _数字货币市值
EUR _数字货币市值
MegaETH _比特币
Sophon _数字货币市值
Ethena USDe _币种排行
Avalanche _以太坊ETH价格
Internet _加密货币行情
Shiba Inu _BTC行情
Near Protocol _以太坊ETH价格
BFUSD _比特币行情
Gram _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _加密货币行情
Aptos _比特币行情
NBISB _比特币
Midnight _币种排行
RWUSD _币种排行
Pump.fun _加密货币行情
以太坊 _加密货币行情
以太坊 _币种排行
StraitsX USD _币种排行
Artificial _比特币行情
Filecoin _以太坊ETH价格
Aave _数字货币市值
Pudgy Penguins _BTC行情
狗币 _数字货币市值
Artificial _币种排行
Midnight _BTC行情
First Digital _数字货币市值
Aster _比特币
Render _加密货币行情
艾达币 _比特币
Midnight _币种排行
Official _以太坊ETH价格
莱特币 _比特币