Plume
PLUME · 美元计价
$0.01316
1.62%
≈ ￥0.086856
($0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01295
24H 成交量$158.65万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.638 | $7.16 | $6.61 | $4,889.99万 | $40.75亿 | -5.00% |
| 161 |
LDOLido DAO
|
$0.3264 | $0.3332 | $0.3173 | $119.64万 | $2.67亿 | -0.37% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.533 | $0.547 | $0.519 | $160.01万 | $3.40亿 | -2.08% |
| 165 |
LSK应用链
|
$0.1662 | $0.1739 | $0.1629 | $115.30万 | $3,313.37万 | -3.88% |
| 253 |
IRENBIRENB
|
$21.23 | $21.68 | $19.08 | $67.18万 | — | -1.99% |
| 432 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.83万 | $2,112.03万 | -0.39% |
| 521 |
APPBAPPB
|
$396.36 | $409.18 | $383.28 | $20.23万 | — | -3.09% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | 0.00% |
| 67 |
ZROLayerZero
|
$1.553 | $1.60 | $1.45 | $572.96万 | $1.61亿 | 4.09% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.71万 | — | -0.59% |
| 313 |
COHRBCOHRB
|
$230.24 | $230.81 | $207.43 | $47.07万 | — | 1.79% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 439 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.30万 | $3,522.35万 | -1.38% |
| 610 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $11.66万 | $908.95万 | -1.10% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.47 | $140.07 | $127.49 | $916.43万 | $4,034.79万 | 2.31% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1008.19 | $1,199.82 | $994.22 | $2.63亿 | $167.61亿 | -12.30% |
| 340 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.0035 | $41.66万 | $1,951.30万 | -0.28% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $104.16万 | $2,319.68万 | 5.39% |
相关站点
共 40 个
Gram _以太坊ETH价格
Aster _BTC行情
Midnight _比特币行情
Ripple USD _比特币
Sophon _加密货币行情
Uniswap _比特币行情
Binance _BTC行情
SNXXB _比特币行情
Ondo _以太坊ETH价格
Act I : The _数字货币市值
NBISB _加密货币行情
大零币 _数字货币市值
Polygon _币种排行
Sophon _比特币行情
NFPrompt _加密货币行情
Near Protocol _数字货币市值
比特现金 _以太坊ETH价格
LayerZero _加密货币行情
Sui _数字货币市值
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
EUR _数字货币市值
大零币 _比特币行情
Hyperliquid _BTC行情
NFPrompt _数字货币市值
BEB _以太坊ETH价格
Filecoin _加密货币行情
USD.AI _币种排行
Gram _加密货币行情
Shiba Inu _加密货币行情
比特现金 _BTC行情
波场 _加密货币行情
Initia _BTC行情
Worldcoin _比特币
Filecoin _加密货币行情
First Digital _比特币行情
BENQI _比特币
以太坊 _币种排行
Polkadot _数字货币市值
比特现金 _比特币行情