Sapien
SAPIEN · 美元计价
$0.04504
-0.90%
≈ ￥0.297264
(-$0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04545
24H 成交量$27.50万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.708 | $7.16 | $6.61 | $4,502.94万 | $40.75亿 | -3.72% |
| 170 |
LDOLido DAO
|
$0.3277 | $0.3332 | $0.3173 | $109.86万 | $2.67亿 | 0.12% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5322 | $0.5492 | $0.519 | $157.17万 | $3.40亿 | -2.65% |
| 156 |
LSK应用链
|
$0.1667 | $0.1743 | $0.1629 | $123.88万 | $3,313.37万 | -0.36% |
| 279 |
IRENBIRENB
|
$20.21 | $21.84 | $19.08 | $56.08万 | — | -7.46% |
| 451 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.70万 | $2,112.03万 | -1.15% |
| 534 |
APPBAPPB
|
$395.5 | $410.07 | $383.28 | $19.05万 | — | -3.19% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.98万 | — | 0.00% |
| 63 |
ZROLayerZero
|
$1.546 | $1.56 | $1.45 | $625.10万 | $1.61亿 | 4.74% |
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.70万 | — | -0.27% |
| 342 |
COHRBCOHRB
|
$218.29 | $229.47 | $207.43 | $41.72万 | — | -4.79% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 449 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.82万 | $3,522.35万 | -1.39% |
| 509 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $21.20万 | $908.95万 | 0.37% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.84 | $136.00 | $127.49 | $731.18万 | $4,034.79万 | -2.94% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1048.7 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.35% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.97万 | $1,951.30万 | 0.00% |
| 188 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00516 | $94.77万 | $2,319.68万 | 5.99% |
相关站点
共 40 个
Act I : The _BTC行情
ONEchain _BTC行情
Prometeus _加密货币行情
Binance _加密货币行情
KORUB _BTC行情
牛来 _比特币
Plasma _数字货币市值
Binance _以太坊ETH价格
Ripple USD _币种排行
牛来 _加密货币行情
狗币 _数字货币市值
Arbitrum _BTC行情
RWUSD _比特币
RWUSD _比特币
First Digital _数字货币市值
Internet _BTC行情
BFUSD _BTC行情
艾达币 _加密货币行情
Ethena USDe _加密货币行情
Caldera _以太坊ETH价格
艾达币 _BTC行情
Near Protocol _比特币
Ethena _比特币行情
Artificial _数字货币市值
TQQQB _币种排行
Wrapped _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _数字货币市值
TQQQB _比特币行情
Ethena USDe _比特币
RWUSD _数字货币市值
Internet _加密货币行情
恒星币 _币种排行
MegaETH _加密货币行情
SNXXB _比特币行情
MegaETH _币种排行
Wrapped _数字货币市值
Hyperliquid _币种排行
恒星币 _币种排行