云储币
SC · 美元计价
$0.000649
-3.42%
≈ ￥0.0042834
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.000672
24H 最低$0.000632
今日开盘$0.000672
24H 成交量$13.60万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.693 | $7.16 | $6.61 | $4,500.47万 | $40.75亿 | -4.39% |
| 172 |
LDOLido DAO
|
$0.3282 | $0.3332 | $0.3173 | $109.28万 | $2.67亿 | 0.03% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5332 | $0.5492 | $0.519 | $157.00万 | $3.40亿 | -2.45% |
| 157 |
LSK应用链
|
$0.1658 | $0.1743 | $0.1629 | $123.63万 | $3,313.37万 | -1.13% |
| 279 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.33万 | — | -5.68% |
| 456 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.10万 | $2,112.03万 | -0.39% |
| 536 |
APPBAPPB
|
$395.98 | $410.07 | $383.28 | $19.05万 | — | -2.83% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.99万 | — | 0.00% |
| 67 |
ZROLayerZero
|
$1.547 | $1.56 | $1.45 | $543.59万 | $1.61亿 | 5.60% |
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.66万 | — | -0.24% |
| 341 |
COHRBCOHRB
|
$220.58 | $228.80 | $207.43 | $41.58万 | — | -2.83% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.97万 | $3,522.35万 | -1.38% |
| 538 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $18.66万 | $908.95万 | 0.75% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.93 | $135.76 | $127.49 | $735.54万 | $4,034.79万 | -0.96% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1038.32 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -11.41% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.53万 | $1,951.30万 | 0.56% |
| 185 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00517 | $97.30万 | $2,319.68万 | 5.01% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Holo _比特币行情
狗币 _比特币
比特现金 _加密货币行情
USDC _比特币
比特现金 _BTC行情
QQQB _加密货币行情
狗币 _以太坊ETH价格
Particle _BTC行情
PAX Gold _数字货币市值
NFPrompt _比特币行情
Particle _比特币
Gram _币种排行
Avalanche _比特币行情
Polkadot _加密货币行情
TONToken _数字货币市值
Wrapped _比特币行情
比特币 _比特币行情
USD1 _数字货币市值
Tether Gold _比特币行情
MegaETH _BTC行情
比特币 _币种排行
Caldera _加密货币行情
Sophon _BTC行情
币安币 _币种排行
RWUSD _比特币
恒星币 _BTC行情
Particle _数字货币市值
StraitsX USD _币种排行
Ethena USDe _以太坊ETH价格
BENQI _BTC行情
Aptos _加密货币行情
OFFICIAL TRUMP _BTC行情
Ether.fi _以太坊ETH价格
Sui _比特币行情
Aster _以太坊ETH价格
Avalanche _比特币
Aster _加密货币行情
比特现金 _币种排行
Act I : The _加密货币行情