Sui
SUI · 美元计价
$0.8289
-1.88%
≈ ￥5.4707
(-$0.02)
更新于 2026-11-11 13:25:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8448
24H 成交量$2,761.49万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.659 | $7.16 | $6.61 | $4,814.92万 | $40.75亿 | -4.17% |
| 161 |
LDOLido DAO
|
$0.328 | $0.3332 | $0.3173 | $119.40万 | $2.67亿 | 0.61% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.534 | $0.5492 | $0.519 | $160.99万 | $3.40亿 | -1.91% |
| 163 |
LSK应用链
|
$0.1673 | $0.1743 | $0.1629 | $116.80万 | $3,313.37万 | -3.63% |
| 258 |
IRENBIRENB
|
$21.1 | $21.77 | $19.08 | $64.21万 | — | -2.36% |
| 431 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.13万 | $2,112.03万 | -0.77% |
| 520 |
APPBAPPB
|
$397.12 | $410.07 | $383.28 | $20.24万 | — | -3.09% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 67 |
ZROLayerZero
|
$1.567 | $1.60 | $1.45 | $576.66万 | $1.61亿 | 6.53% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 308 |
COHRBCOHRB
|
$228.58 | $228.80 | $207.43 | $47.38万 | — | 1.20% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 438 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.46万 | $3,522.35万 | -0.83% |
| 585 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.33万 | $908.95万 | 0.37% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.11 | $140.07 | $127.49 | $916.25万 | $4,034.79万 | 3.63% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1017.07 | $1,199.82 | $994.22 | $2.60亿 | $167.61亿 | -11.71% |
| 340 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $41.96万 | $1,951.30万 | 0.57% |
| 178 |
HOMEHome
|
$0.00551 | $0.00554 | $0.00519 | $102.33万 | $2,319.68万 | 5.56% |
相关站点
共 40 个
Initia _比特币行情
Ripple USD _数字货币市值
Sui _币种排行
以太坊 _数字货币市值
Wrapped _比特币
Ethena USDe _加密货币行情
Render _以太坊ETH价格
牛来 _以太坊ETH价格
艾达币 _加密货币行情
RWUSD _比特币行情
BitTensor _比特币行情
狗币 _加密货币行情
Aptos _比特币行情
Midnight _币种排行
Polkadot _加密货币行情
Shiba Inu _币种排行
Sui _比特币行情
Initia _以太坊ETH价格
Act I : The _比特币行情
BFUSD _加密货币行情
TONToken _BTC行情
Quant _数字货币市值
TONToken _币种排行
Particle _比特币行情
比特现金 _以太坊ETH价格
Ethena USDe _币种排行
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
Caldera _比特币行情
Render _以太坊ETH价格
Artificial _加密货币行情
Pyth Network _以太坊ETH价格
Near Protocol _加密货币行情
比特现金 _比特币
Gram _BTC行情
TQQQB _加密货币行情
Near Protocol _加密货币行情
Sui _数字货币市值
Filecoin _币种排行
Holo _数字货币市值