Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-11 12:25:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.681 | $7.16 | $6.61 | $4,757.65万 | $40.75亿 | -3.94% |
| 165 |
LDOLido DAO
|
$0.3288 | $0.3332 | $0.3173 | $115.34万 | $2.67亿 | 0.61% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5332 | $0.5492 | $0.519 | $159.53万 | $3.40亿 | -1.86% |
| 160 |
LSK应用链
|
$0.1668 | $0.1743 | $0.1629 | $122.10万 | $3,313.37万 | -2.17% |
| 257 |
IRENBIRENB
|
$21.17 | $21.77 | $19.08 | $64.81万 | — | -1.76% |
| 434 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $29.04万 | $2,112.03万 | -1.91% |
| 521 |
APPBAPPB
|
$397.13 | $410.07 | $383.28 | $20.40万 | — | -2.42% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.70万 | — | -2.70% |
| 66 |
ZROLayerZero
|
$1.561 | $1.60 | $1.45 | $579.15万 | $1.61亿 | 5.69% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 311 |
COHRBCOHRB
|
$226.56 | $228.80 | $207.43 | $47.64万 | — | 1.07% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.73万 | $3,522.35万 | -1.10% |
| 579 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.68万 | $908.95万 | 0.74% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.25 | $139.48 | $127.49 | $904.54万 | $4,034.79万 | 4.69% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 4 |
ZEC大零币
|
$1017.8 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -12.06% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.01万 | $1,951.30万 | 0.56% |
| 177 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.77万 | $2,319.68万 | 4.18% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Polygon _BTC行情
比特币 _币种排行
Pudgy Penguins _比特币行情
Binance _币种排行
AMDB _币种排行
Polygon _比特币行情
瑞波币 _数字货币市值
艾达币 _以太坊ETH价格
Worldcoin _加密货币行情
Aerodrome _币种排行
Arbitrum _BTC行情
Plasma _加密货币行情
牛来 _BTC行情
Holo _比特币行情
CyberConnect _BTC行情
Uniswap _以太坊ETH价格
TQQQB _数字货币市值
Render _数字货币市值
Render _数字货币市值
Wrapped _比特币
PAX Gold _比特币
SNXXB _BTC行情
StraitsX USD _比特币
MegaETH _币种排行
Aster _加密货币行情
瑞波币 _币种排行
Internet _加密货币行情
Ethena USDe _BTC行情
Midnight _数字货币市值
Polkadot _比特币
牛来 _比特币
First Digital _数字货币市值
EUR _数字货币市值
Sophon _数字货币市值
Holo _BTC行情
Hyperliquid _加密货币行情
Caldera _币种排行
Chainlink _数字货币市值
Ether.fi _BTC行情